Kse 100 historical data

Author: ygza

August undefined, 2024

Web13 apr. 2024 · FTSE 100 (UKX.L) LSE - LSE Delayed price. Currency in GBP Add to watchlist 4,969.92 -37.89 (-0.76%) At close: 04:35PM BST Summary Chart Historical … Web11 apr. 2024 · The benchmark KSE-100 plummeted 214 pts. with traded volume 34.5 MN less than previous volume bar, RSI noted 40 Pts. On hourly chart bourse opened with positive note post high of (40,066) and test a low of (39,815) finally closed on (39,835) moving ahead resistances would be 40,035, 40,275 & 40,480 on flip side supports are …

KSE-100 Index Methodology - PSX

Web14 apr. 2024 · ksestocks.com KSE-100 Index Pakistan Stock Exchange (PSX) Market Indexes Composition: List of companies included in KSE 100 index, KSE 30 Index & … WebHistorical stock closing prices for KSE 100 Index (KSE100). See each day's opening price, high, low, close, volume, and change %. Seeking Alpha - Go to Homepage. ... Price … premium content writing

KSE 100 Index - pkshares.com

WebKarachi 100 (KSE) Karachi Add to Watchlist 40,049.65 -301.24 ( -0.75 %) 07/04 - Closed. Currency in PKR ( Disclaimer) Open: 40,350.89 Day's Range: 40,005.04 - 40,549.86 52 wk Range: 38,135.53 -... Web14 apr. 2024 · ksestocks.com History High Low Values Pakistan Stock Exchange (PSX) History High/Low Quote & Volume Data: Historic high and low price and volume data … Web2 dagen geleden · Volumes from KSE-100 Index Stocks clocked at a total of 34.49 Million, which is down by 27.66% from previous session and confirms what was … premium content blocked

Historical Indices - Historical Index - KSE 100 30 ALL KMI 30 History

(.KSE) Stock Price & Latest News Reuters

Web19 jul. 2024 · Historically, KSE 100 Index reached a record high of 52,876.46 and a record low of 765.73, the median value is 11,809.54. Typical value range is from 27,034.02 to … WebKarachi 100; Karachi 100 (KSE) Comprehensive information about the Karachi 100 index. More information is available in the different sections of the Karachi 100 page, such as: … premium content creation for better marketingWebGet KSE100 (Karachi 100). Stock market data historical prices and Fundamental Data APIs in JSON and CSV formats. Financial Data Overview, Fundamentals, Earnings per … premium contribution philhealth

"WebKarachi Stock Exchange KSE100 Index traded at 39836 this Monday April 10th, decreasing 214 or 0.53 percent since the previous trading session. Looking back, over the last four … " - Kse 100 historical data

Kse 100 historical data

Web3 aug. 2024 · The KSE-100 index is a total return index that is adjusted for dividend, bonus and rights. The compounded annual growth rate (CAGR) of KSE-100 Index was at 14 … WebKSE100 important historical data points! Watch before Friday! Dekhiye or Janiye!! Our content is intended to be used and must be used for informational purposes only. It is …

Did you know?

Web31 mei 2024 · According to the cumulative data, the KSE-100 index jumped up by 8.2% in May on a month-on-month basis after a hiatus of three months. At close, the benchmark KSE-100 index recorded an increase of 770.05 points, or 1.63%, to settle at 47,896.34. http://www.scstrade.com/MarketStatistics/MS_MarketValuations.aspx?sectorid=-1&name=KSE%20100%20Index

Web13 apr. 2024 · DOL is scheduled to have its board meeting on 17th April 2024 for the 3QFY23 result, where we expect the company to report PAT of PKR471mn (EPS: PKR2.69) an increase of 17 times in profitability as compared to PKR26mn (EPS: PKR0.15) earned in the SPLY. DOL is expected to sustain and maintain its elevated earnings. Higher export … WebPakistan Stock Market (KSE100) - 2024 Data - 1994-2024 Historical - 2024 Forecast Pakistan Stock Market (KSE100) Summary Forecast Stats Alerts The KSE 100 decreased 585 points or 1.45% since the beginning of …

http://psx.capitalstake.com/

Web101 rijen · Pakistan KSE 100 closed at 40,000.8 points in Mar 2024, compared with 40,510.4 points at the previous month end Pakistan Equity Market Index: Month End: …

WebOn November 1, 1991, the KSE-100 was introduced and remains to this date the most generally accepted measure of the Exchange. The KSE-100 is a capitalization-weighted … scott adkins training programWebUsed the last 5 year’s data of 50 companies from KSE-100 and created the lagged variables of the historical returns. By running the logistic regression on these variables, the model predicted a 59% impact on future stock performance. Portfolio Management – Sheikh Investments Ltd ... premium content writing servicesWebFTSE 100 Index historical charts for UKX to see performance over time with comparisons to other stock exchanges. scott adkins tattoosWebAccess historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can … premium conversion fehb meaningWebGet the price history of all the listed companies in various sectors and indices including KSE All Share Index, ... can download the data using convenient downloading tools. You … scott adkins undisputedWebView Karachi 100 share price charts, technical analysis, constituents and more. Compare the live share price against historical data. Karachi 100 Index Today (KSE). View … scott adkins training videosWeb11 rijen · KSE 100 Index; Pivot Point Levels; Monthly Return; Index & Stock Charts … scott adkins the art of action